• 最近訪問:
        發表于 2020-12-14 20:03:11 股吧網頁版
        18只個股大宗交易超5000萬元
        來源:數據寶

          證券時報數據寶統計,12月14日共有91只個股現身大宗交易平臺,累計成交量2.62億股,累計成交額46.51億元。其中68只個股交易額超千萬元。中環股份交易額最高,大宗交易共2筆,成交額13.77億元;其次是福耀玻璃,大宗交易共23筆,成交額3.21億元。詳情如下表所示。


          12月14日大宗交易個股一覽


        證券代碼證券簡稱漲幅(%)收盤價(元)成交量(萬股)成交額(萬元)筆數成交價(元)折溢價(%)
        002129中環股份4.9324.036065.85137694.86222.70-5.53
        600660福耀玻璃-0.5337.80900.0032147.992335.72-5.50
        300616尚品宅配0.4170.99397.3027612.35269.50-2.10
        000887中鼎股份0.4211.822020.2522586.43111.18-5.41
        300782卓勝微1.05597.5521.8511628.351532.19-10.94
        300777中簡科技2.1550.75278.5011070.38239.75-21.67
        300485賽升藥業0.1916.05690.009949.80114.42-10.16
        002180納思達0.4829.46319.009515.77129.831.26
        000568瀘州老窖3.37197.9545.708976.702196.43-0.77
        002520日發精機-0.616.501388.008910.9616.42-1.23
        600519貴州茅臺0.491829.004.077435.0331826.79-0.12
        002377國創高新-0.244.241832.657037.3813.84-9.43
        600588用友網絡0.9644.20151.006868.60245.492.91
        000908景峰醫藥-5.265.221303.626596.3225.06-3.07
        603501韋爾股份1.31235.8028.006053.903216.21-8.31
        300397天和防務0.3020.19300.005967.00219.89-1.49
        300158振東制藥0.915.541060.005819.4015.49-0.90
        300759康龍化成1.76103.6050.005107.502102.15-1.40
        002251步步高0.939.74545.254999.9419.17-5.85
        300198納川股份6.725.56865.004999.7015.783.96
        300002神州泰岳0.925.48903.454905.7515.43-0.91
        300368匯金股份1.2914.89300.004404.00114.68-1.41
        603600永藝股份-2.0114.59298.003996.17513.41-8.09
        603605珀萊雅1.05163.7025.903986.011153.90-5.99
        600764中國海防2.1730.54120.003660.00130.50-0.13
        300471厚普股份0.6311.10361.443614.40110.00-9.91
        603308應流股份5.8725.81145.703453.09723.70-8.18
        002230科大訊飛-0.1838.3189.303421.08138.310.00
        603035常熟汽飾1.7814.84260.003413.80113.13-11.52
        300450先導智能5.6870.2850.003373.50267.47-4.00
        300792壹網壹創-0.63116.4427.003049.651112.95-3.00
        300651金陵體育1.0743.2988.303026.05434.27-20.84
        002647仁東控股-10.0113.76217.492992.65613.760.00
        002602世紀華通0.267.79338.002889.9018.559.76
        002223魚躍醫療0.7027.27100.002870.00128.705.24
        601677明泰鋁業4.0913.74238.002856.00612.00-12.66
        300676華大基因1.16132.3820.002774.201138.714.78
        002298中電興發-0.119.10311.002559.5318.23-9.56
        300800力合科技2.6032.7492.002348.76225.53-22.02
        000651格力電器-1.6362.7636.132267.52262.760.00
        601238廣汽集團6.0313.90150.002085.00113.900.00
        300347泰格醫藥0.20138.0015.002070.001138.000.00
        300405科隆股份1.1510.52200.002038.00110.19-3.14
        600036招商銀行3.9644.3745.001996.65144.370.00
        300357我武生物6.1770.2030.001995.00166.50-5.27
        601615明陽智能5.2717.99125.001965.00215.72-12.62
        002635安潔科技1.3518.07100.001890.00118.904.59
        300014億緯鋰能5.1767.6830.001868.10262.27-7.99
        601933永輝超市4.497.44260.001853.8017.13-4.17
        002415??低?/td>3.1045.8540.001834.00145.850.00
        300799左江科技0.6360.5630.001789.50159.65-1.50
        002683宏大爆破-0.6334.7545.831763.08138.4710.71
        300786國林科技-0.4225.8280.611671.85220.74-19.67
        603499翔港科技1.209.28200.001652.0018.26-10.99
        002138順絡電子0.0025.3165.001645.15125.310.00
        600703三安光電-1.3127.1560.001629.00127.150.00
        000988華工科技0.0923.2470.001626.80123.240.00
        300379東方通3.0039.5240.001580.80139.520.00
        002310東方園林1.034.89300.001539.0015.134.91
        002243通產麗星-4.3910.89140.001524.60110.890.00
        000423東阿阿膠0.5042.0535.721502.03142.050.00
        601138工業富聯0.5213.54110.001489.40113.540.00
        300758七彩化學-0.4223.9062.001461.34123.57-1.38
        300705九典制藥8.2027.0560.001380.00223.00-14.97
        300798錦雞股份0.8313.43100.001323.00113.23-1.49
        300435中泰股份0.9213.23100.001167.00211.67-11.79
        300464星徽精密-2.2019.5562.501099.38117.59-10.03
        000725京東方A2.175.19200.001038.0015.190.00
        603336宏輝果蔬-6.5611.5390.00999.90111.11-3.64
        600251冠農股份0.586.96154.00960.9616.24-10.34
        002550千紅制藥-0.464.30225.06877.7333.90-9.30
        002301齊心集團1.3113.9564.06811.68212.67-9.17
        603050科林電氣1.5613.6461.00737.74212.09-11.33
        603398邦寶益智-0.0911.0369.90694.8119.94-9.88
        300796貝斯美-2.7123.3430.00689.70122.99-1.50
        300568星源材質17.0629.8529.01688.22323.72-20.52
        300498溫氏股份4.7819.5240.00596.00114.90-23.67
        300003樂普醫療-1.8427.2120.00587.60129.387.98
        603810豐山集團-1.2825.4020.00498.80124.94-1.81
        300418昆侖萬維1.9221.2125.36474.99118.73-11.69
        300771智萊科技0.3330.3015.00446.25129.75-1.82
        002028思源電氣0.7220.9319.78369.89118.70-10.65
        300670大燁智能2.609.0650.00360.0017.20-20.53
        300746漢嘉設計1.0713.2528.12331.82111.80-10.94
        002956西麥食品6.2635.1510.00305.00130.50-13.23
        000815美利云0.345.9552.58280.7815.34-10.25
        300612宣亞國際3.0023.0315.00270.00118.00-21.84
        603659璞泰來2.83100.603.00264.15188.05-12.48
        601229上海銀行0.007.9030.00260.4018.689.87
        300761立華股份2.7538.086.20209.06133.72-11.45
        002089ST 新海-4.901.9450.0097.0011.940.00

          注:本文系新聞報道,不構成投資建議,股市有風險,投資需謹慎。

        鄭重聲明:用戶在財富號/股吧/博客社區發表的所有信息(包括但不限于文字、視頻、音頻、數據及圖表)僅僅代表個人觀點,與本網站立場無關,不對您構成任何投資建議,據此操作風險自擔。
        作者:您目前是匿名發表   登錄 | 5秒注冊 作者:,歡迎留言 退出發表新主題
        鄭重聲明:用戶在社區發表的所有資料、言論等僅僅代表個人觀點,與本網站立場無關,不對您構成任何投資建議。用戶應基于自己的獨立判斷,自行決定證券投資并承擔相應風險。《東方財富社區管理規定》

        掃一掃下載APP

        掃一掃下載APP
        信息網絡傳播視聽節目許可證:0908328號 經營證券期貨業務許可證編號:913101046312860336 違法和不良信息舉報:021-34289898 舉報郵箱:jubao@eastmoney.com
        滬ICP證:滬B2-20070217 網站備案號:滬ICP備05006054號-11 滬公網安備 31010402000120號 版權所有:東方財富網 意見與建議:021-54509966/952500
        彩多多